시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,540	30	- 0.21%	118,438	1,732
14:38	14,540	30	- 0.21%	118,432	1,732
14:37	14,550	20	- 0.14%	118,184	1,728
14:36	14,550	20	- 0.14%	118,167	1,728
14:34	14,540	30	- 0.21%	118,166	1,728
14:32	14,580	10	+ 0.07%	117,971	1,725
14:31	14,550	20	- 0.14%	117,535	1,719
14:28	14,580	10	+ 0.07%	117,327	1,716
14:27	14,580	10	+ 0.07%	117,223	1,714
14:26	14,570	0	0.00%	116,525	1,704