시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,530	40	- 0.28%	119,717	1,751
14:48	14,540	30	- 0.21%	119,673	1,750
14:47	14,540	30	- 0.21%	119,654	1,750
14:46	14,540	30	- 0.21%	119,650	1,750
14:45	14,540	30	- 0.21%	119,472	1,747
14:44	14,530	40	- 0.28%	118,847	1,738
14:43	14,530	40	- 0.28%	118,811	1,738
14:42	14,540	30	- 0.21%	118,624	1,735
14:41	14,540	30	- 0.21%	118,619	1,735
14:40	14,540	30	- 0.21%	118,506	1,733