시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,720	150	+ 1.03%	34,654	513
09:12	14,750	180	+ 1.24%	33,029	489
09:11	14,750	180	+ 1.24%	32,835	486
09:10	14,800	230	+ 1.58%	31,863	472
09:09	14,820	250	+ 1.72%	30,048	445
09:08	14,840	270	+ 1.85%	28,795	427
09:07	14,840	270	+ 1.85%	27,582	409
09:06	14,830	260	+ 1.78%	26,905	399
09:05	14,890	320	+ 2.20%	25,891	384
09:04	14,890	320	+ 2.20%	24,715	366