시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,610	40	+ 0.28%	41,337	611
09:22	14,650	80	+ 0.55%	39,114	579
09:21	14,700	130	+ 0.89%	37,760	559
09:20	14,700	130	+ 0.89%	36,923	547
09:19	14,720	150	+ 1.03%	36,599	542
09:18	14,700	130	+ 0.89%	36,555	541
09:17	14,720	150	+ 1.03%	36,140	535
09:16	14,690	120	+ 0.82%	35,431	525
09:15	14,700	130	+ 0.89%	35,192	521
09:14	14,690	120	+ 0.82%	34,736	514