시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,610	40	+ 0.28%	46,771	690
09:32	14,620	50	+ 0.34%	46,306	684
09:31	14,630	60	+ 0.41%	46,103	681
09:30	14,630	60	+ 0.41%	45,905	678
09:29	14,660	90	+ 0.62%	45,828	677
09:28	14,620	50	+ 0.34%	45,283	669
09:27	14,620	50	+ 0.34%	44,833	662
09:26	14,590	20	+ 0.14%	44,733	661
09:25	14,590	20	+ 0.14%	44,049	651
09:24	14,630	60	+ 0.41%	44,015	650