시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,630	60	+ 0.41%	51,465	759
09:42	14,630	60	+ 0.41%	51,448	759
09:41	14,590	20	+ 0.14%	51,371	758
09:40	14,590	20	+ 0.14%	50,989	752
09:39	14,590	20	+ 0.14%	50,720	748
09:38	14,585	15	+ 0.10%	50,322	742
09:37	14,610	40	+ 0.28%	49,480	730
09:36	14,580	10	+ 0.07%	49,179	726
09:35	14,580	10	+ 0.07%	49,166	725
09:34	14,640	70	+ 0.48%	47,869	707