시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,510	60	- 0.41%	122,843	1,796
14:59	14,510	60	- 0.41%	122,841	1,796
14:58	14,510	60	- 0.41%	122,810	1,796
14:57	14,490	80	- 0.55%	122,741	1,795
14:56	14,500	70	- 0.48%	122,451	1,790
14:55	14,500	70	- 0.48%	122,146	1,786
14:54	14,510	60	- 0.41%	121,821	1,781
14:52	14,510	60	- 0.41%	121,586	1,778
14:51	14,520	50	- 0.34%	120,752	1,766
14:50	14,530	40	- 0.28%	120,089	1,756