시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,740	170	+ 1.17%	59,978	883
09:52	14,700	130	+ 0.89%	59,089	870
09:51	14,610	40	+ 0.28%	57,988	854
09:50	14,570	0	0.00%	57,555	848
09:49	14,580	10	+ 0.07%	55,775	822
09:48	14,620	50	+ 0.34%	54,538	804
09:47	14,610	40	+ 0.28%	53,810	793
09:46	14,590	20	+ 0.14%	53,573	790
09:45	14,600	30	+ 0.21%	51,870	765
09:44	14,600	30	+ 0.21%	51,651	762