시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,610	40	+ 0.28%	63,158	930
10:02	14,670	100	+ 0.69%	61,840	911
10:01	14,650	80	+ 0.55%	61,670	908
10:00	14,690	120	+ 0.82%	61,641	908
09:59	14,660	90	+ 0.62%	61,412	904
09:58	14,720	150	+ 1.03%	61,229	902
09:57	14,660	90	+ 0.62%	61,028	899
09:56	14,650	80	+ 0.55%	60,796	895
09:55	14,650	80	+ 0.55%	60,667	893
09:54	14,700	130	+ 0.89%	60,195	887