시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,580	10	+ 0.07%	69,632	1,024
10:12	14,640	70	+ 0.48%	69,494	1,022
10:11	14,640	70	+ 0.48%	65,851	969
10:10	14,600	30	+ 0.21%	65,244	960
10:09	14,600	30	+ 0.21%	64,891	955
10:08	14,640	70	+ 0.48%	64,880	955
10:07	14,610	40	+ 0.28%	64,869	955
10:06	14,640	70	+ 0.48%	64,795	954
10:05	14,650	80	+ 0.55%	64,780	954
10:04	14,670	100	+ 0.69%	64,234	946