시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,540	30	- 0.21%	73,051	1,074
10:25	14,550	20	- 0.14%	72,996	1,073
10:24	14,580	10	+ 0.07%	72,430	1,065
10:22	14,610	40	+ 0.28%	72,413	1,065
10:21	14,610	40	+ 0.28%	72,391	1,065
10:20	14,630	60	+ 0.41%	72,046	1,060
10:19	14,630	60	+ 0.41%	69,914	1,029
10:18	14,630	60	+ 0.41%	69,896	1,028
10:17	14,650	80	+ 0.55%	69,893	1,028
10:16	14,640	70	+ 0.48%	69,642	1,025