시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,450	120	- 0.82%	85,132	1,249
10:36	14,470	100	- 0.69%	83,479	1,225
10:35	14,450	120	- 0.82%	82,993	1,218
10:34	14,490	80	- 0.55%	81,617	1,199
10:33	14,510	60	- 0.41%	78,669	1,156
10:32	14,510	60	- 0.41%	77,644	1,141
10:31	14,570	0	0.00%	73,311	1,078
10:29	14,560	10	- 0.07%	73,180	1,076
10:28	14,560	10	- 0.07%	73,179	1,076
10:27	14,560	10	- 0.07%	73,075	1,075