시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,440	130	- 0.89%	87,528	1,284
10:46	14,500	70	- 0.48%	86,503	1,269
10:45	14,490	80	- 0.55%	86,491	1,269
10:44	14,440	130	- 0.89%	86,407	1,268
10:43	14,460	110	- 0.76%	85,886	1,260
10:42	14,480	90	- 0.62%	85,490	1,255
10:41	14,470	100	- 0.69%	85,326	1,252
10:40	14,480	90	- 0.62%	85,231	1,251
10:39	14,470	100	- 0.69%	85,227	1,251
10:38	14,470	100	- 0.69%	85,178	1,250