시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,470	100	- 0.69%	88,645	1,300
10:56	14,450	120	- 0.82%	88,487	1,298
10:55	14,450	120	- 0.82%	88,480	1,298
10:54	14,450	120	- 0.82%	88,385	1,296
10:53	14,460	110	- 0.76%	87,804	1,288
10:52	14,460	110	- 0.76%	87,717	1,287
10:51	14,470	100	- 0.69%	87,708	1,287
10:50	14,480	90	- 0.62%	87,643	1,286
10:49	14,440	130	- 0.89%	87,642	1,286
10:48	14,500	70	- 0.48%	87,605	1,285