시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,500	70	- 0.48%	92,405	1,354
11:06	14,520	50	- 0.34%	92,254	1,352
11:05	14,480	90	- 0.62%	91,830	1,346
11:04	14,460	110	- 0.76%	91,123	1,336
11:03	14,450	120	- 0.82%	90,869	1,332
11:02	14,460	110	- 0.76%	90,779	1,331
11:01	14,460	110	- 0.76%	90,133	1,322
11:00	14,460	110	- 0.76%	88,898	1,304
10:59	14,470	100	- 0.69%	88,875	1,303
10:58	14,470	100	- 0.69%	88,842	1,303