시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,500	70	- 0.48%	93,705	1,373
11:16	14,520	50	- 0.34%	93,275	1,367
11:15	14,520	50	- 0.34%	93,262	1,367
11:14	14,520	50	- 0.34%	93,145	1,365
11:13	14,520	50	- 0.34%	93,040	1,364
11:12	14,520	50	- 0.34%	93,038	1,364
11:11	14,520	50	- 0.34%	92,797	1,360
11:10	14,520	50	- 0.34%	92,792	1,360
11:09	14,530	40	- 0.28%	92,435	1,355
11:08	14,520	50	- 0.34%	92,416	1,355