시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,500	70	- 0.48%	96,136	1,409
11:28	14,510	60	- 0.41%	95,596	1,401
11:27	14,520	50	- 0.34%	95,389	1,398
11:26	14,500	70	- 0.48%	95,124	1,394
11:25	14,500	70	- 0.48%	94,947	1,391
11:22	14,500	70	- 0.48%	94,943	1,391
11:21	14,510	60	- 0.41%	94,613	1,387
11:20	14,510	60	- 0.41%	94,610	1,386
11:19	14,520	50	- 0.34%	94,604	1,386
11:18	14,500	70	- 0.48%	93,991	1,378