시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,520	50	- 0.34%	124,793	1,824
15:09	14,530	40	- 0.28%	124,137	1,815
15:08	14,530	40	- 0.28%	123,836	1,810
15:07	14,530	40	- 0.28%	123,377	1,804
15:06	14,530	40	- 0.28%	123,362	1,804
15:05	14,540	30	- 0.21%	123,239	1,802
15:04	14,530	40	- 0.28%	123,074	1,799
15:03	14,530	40	- 0.28%	123,053	1,799
15:02	14,520	50	- 0.34%	122,936	1,797
15:01	14,520	50	- 0.34%	122,862	1,796