시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,500	70	- 0.48%	97,918	1,434
11:39	14,500	70	- 0.48%	97,714	1,431
11:38	14,510	60	- 0.41%	97,514	1,429
11:37	14,500	70	- 0.48%	97,453	1,428
11:36	14,500	70	- 0.48%	96,633	1,416
11:35	14,510	60	- 0.41%	96,405	1,413
11:34	14,510	60	- 0.41%	96,309	1,411
11:33	14,510	60	- 0.41%	96,239	1,410
11:31	14,520	50	- 0.34%	96,238	1,410
11:30	14,500	70	- 0.48%	96,236	1,410