시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,490	80	- 0.55%	98,599	1,444
11:50	14,490	80	- 0.55%	98,593	1,444
11:49	14,490	80	- 0.55%	98,507	1,443
11:48	14,500	70	- 0.48%	98,506	1,443
11:47	14,480	90	- 0.62%	98,483	1,443
11:45	14,480	90	- 0.62%	98,474	1,442
11:44	14,480	90	- 0.62%	98,374	1,441
11:43	14,480	90	- 0.62%	98,193	1,438
11:42	14,490	80	- 0.55%	98,019	1,436
11:41	14,500	70	- 0.48%	97,919	1,434