시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,550	20	- 0.14%	100,256	1,468
12:04	14,550	20	- 0.14%	100,199	1,468
12:03	14,550	20	- 0.14%	100,186	1,467
12:02	14,550	20	- 0.14%	100,185	1,467
12:01	14,560	10	- 0.07%	100,184	1,467
11:58	14,560	10	- 0.07%	99,973	1,464
11:55	14,530	40	- 0.28%	99,863	1,463
11:54	14,530	40	- 0.28%	99,858	1,463
11:53	14,530	40	- 0.28%	99,712	1,460
11:52	14,490	80	- 0.55%	98,667	1,445