시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,500	70	- 0.48%	101,779	1,490
12:17	14,480	90	- 0.62%	101,742	1,490
12:16	14,480	90	- 0.62%	101,523	1,487
12:15	14,500	70	- 0.48%	101,450	1,486
12:14	14,490	80	- 0.55%	101,005	1,479
12:13	14,500	70	- 0.48%	100,897	1,478
12:11	14,500	70	- 0.48%	100,852	1,477
12:08	14,540	30	- 0.21%	100,697	1,475
12:07	14,540	30	- 0.21%	100,501	1,472
12:06	14,550	20	- 0.14%	100,387	1,470