시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,500	70	- 0.48%	102,973	1,508
12:31	14,500	70	- 0.48%	102,939	1,507
12:29	14,500	70	- 0.48%	102,897	1,507
12:28	14,480	90	- 0.62%	102,888	1,507
12:27	14,480	90	- 0.62%	102,824	1,506
12:26	14,500	70	- 0.48%	102,756	1,505
12:25	14,500	70	- 0.48%	102,518	1,501
12:24	14,500	70	- 0.48%	102,416	1,500
12:23	14,490	80	- 0.55%	102,402	1,499
12:20	14,500	70	- 0.48%	102,394	1,499