시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,540	30	- 0.21%	103,327	1,513
12:42	14,530	40	- 0.28%	103,298	1,512
12:41	14,500	70	- 0.48%	103,292	1,512
12:40	14,530	40	- 0.28%	103,284	1,512
12:39	14,510	60	- 0.41%	103,282	1,512
12:38	14,540	30	- 0.21%	103,281	1,512
12:37	14,530	40	- 0.28%	103,210	1,511
12:36	14,510	60	- 0.41%	103,079	1,509
12:35	14,540	30	- 0.21%	103,067	1,509
12:34	14,500	70	- 0.48%	103,054	1,509