시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,440	130	- 0.89%	107,724	1,576
12:56	14,440	130	- 0.89%	107,719	1,576
12:55	14,470	100	- 0.69%	105,080	1,538
12:51	14,500	70	- 0.48%	104,860	1,535
12:50	14,460	110	- 0.76%	104,859	1,535
12:48	14,530	40	- 0.28%	104,018	1,523
12:47	14,470	100	- 0.69%	103,985	1,522
12:46	14,530	40	- 0.28%	103,508	1,516
12:45	14,500	70	- 0.48%	103,457	1,515
12:44	14,500	70	- 0.48%	103,391	1,514