시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,480	90	- 0.62%	108,893	1,593
13:12	14,480	90	- 0.62%	108,892	1,593
13:11	14,480	90	- 0.62%	108,885	1,593
13:08	14,490	80	- 0.55%	108,823	1,592
13:07	14,460	110	- 0.76%	108,729	1,591
13:06	14,480	90	- 0.62%	108,678	1,590
13:03	14,480	90	- 0.62%	108,630	1,590
13:00	14,480	90	- 0.62%	108,621	1,589
12:59	14,440	130	- 0.89%	107,990	1,580
12:58	14,450	120	- 0.82%	107,739	1,577