시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,440	130	- 0.89%	109,953	1,609
13:23	14,440	130	- 0.89%	109,777	1,606
13:22	14,450	120	- 0.82%	109,746	1,606
13:21	14,450	120	- 0.82%	109,696	1,605
13:19	14,480	90	- 0.62%	109,566	1,603
13:18	14,480	90	- 0.62%	109,487	1,602
13:17	14,450	120	- 0.82%	109,409	1,601
13:16	14,450	120	- 0.82%	109,262	1,599
13:15	14,460	110	- 0.76%	109,034	1,595
13:14	14,480	90	- 0.62%	108,957	1,594