시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,510	60	- 0.41%	110,689	1,619
13:38	14,500	70	- 0.48%	110,679	1,619
13:36	14,490	80	- 0.55%	110,552	1,617
13:35	14,480	90	- 0.62%	110,522	1,617
13:32	14,490	80	- 0.55%	110,496	1,617
13:31	14,470	100	- 0.69%	110,088	1,611
13:30	14,470	100	- 0.69%	110,064	1,610
13:28	14,480	90	- 0.62%	110,063	1,610
13:26	14,460	110	- 0.76%	110,052	1,610
13:25	14,440	130	- 0.89%	110,040	1,610