시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,510	60	- 0.41%	129,642	1,895
15:19	14,510	60	- 0.41%	126,507	1,849
15:18	14,520	50	- 0.34%	125,996	1,842
15:17	14,530	40	- 0.28%	125,779	1,839
15:16	14,530	40	- 0.28%	125,727	1,838
15:15	14,520	50	- 0.34%	125,660	1,837
15:14	14,520	50	- 0.34%	125,655	1,837
15:13	14,520	50	- 0.34%	125,014	1,828
15:12	14,510	60	- 0.41%	124,901	1,826
15:11	14,530	40	- 0.28%	124,806	1,825