시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,780	160	+ 2.85%	221,713	1,296
13:46	5,790	170	+ 3.03%	221,107	1,292
13:45	5,790	170	+ 3.03%	220,985	1,292
13:44	5,780	160	+ 2.85%	220,712	1,290
13:43	5,780	160	+ 2.85%	220,506	1,289
13:40	5,780	160	+ 2.85%	220,412	1,288
13:39	5,770	150	+ 2.67%	220,319	1,288
13:38	5,770	150	+ 2.67%	220,313	1,288
13:37	5,770	150	+ 2.67%	219,818	1,285
13:36	5,770	150	+ 2.67%	219,679	1,284