시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,790	170	+ 3.03%	222,402	1,300
14:01	5,790	170	+ 3.03%	222,383	1,300
14:00	5,790	170	+ 3.03%	222,158	1,298
13:59	5,790	170	+ 3.03%	222,137	1,298
13:58	5,790	170	+ 3.03%	222,014	1,298
13:57	5,780	160	+ 2.85%	221,990	1,297
13:52	5,780	160	+ 2.85%	221,827	1,296
13:51	5,780	160	+ 2.85%	221,826	1,296
13:50	5,780	160	+ 2.85%	221,825	1,296
13:49	5,780	160	+ 2.85%	221,723	1,296