시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,810	190	+ 3.38%	225,813	1,320
14:12	5,810	190	+ 3.38%	225,673	1,319
14:11	5,810	190	+ 3.38%	225,666	1,319
14:10	5,800	180	+ 3.20%	225,192	1,316
14:09	5,800	180	+ 3.20%	225,172	1,316
14:08	5,780	160	+ 2.85%	224,055	1,309
14:07	5,790	170	+ 3.03%	223,639	1,307
14:06	5,790	170	+ 3.03%	222,769	1,302
14:05	5,790	170	+ 3.03%	222,674	1,301
14:03	5,800	180	+ 3.20%	222,422	1,300