시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,800	180	+ 3.20%	226,906	1,326
14:27	5,800	180	+ 3.20%	226,728	1,325
14:26	5,810	190	+ 3.38%	226,628	1,324
14:25	5,810	190	+ 3.38%	226,528	1,324
14:24	5,810	190	+ 3.38%	226,478	1,323
14:22	5,810	190	+ 3.38%	226,476	1,323
14:20	5,810	190	+ 3.38%	226,424	1,323
14:19	5,810	190	+ 3.38%	226,086	1,321
14:17	5,810	190	+ 3.38%	225,900	1,320
14:15	5,810	190	+ 3.38%	225,881	1,320