시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,790	170	+ 3.03%	228,381	1,334
14:37	5,780	160	+ 2.85%	228,240	1,334
14:36	5,780	160	+ 2.85%	228,230	1,334
14:35	5,780	160	+ 2.85%	228,095	1,333
14:34	5,780	160	+ 2.85%	227,756	1,331
14:33	5,780	160	+ 2.85%	227,723	1,331
14:32	5,790	170	+ 3.03%	227,622	1,330
14:31	5,810	190	+ 3.38%	227,078	1,327
14:30	5,800	180	+ 3.20%	227,052	1,327
14:29	5,810	190	+ 3.38%	227,044	1,327