시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,820	200	+ 3.56%	232,268	1,357
14:48	5,820	200	+ 3.56%	232,267	1,357
14:47	5,810	190	+ 3.38%	230,501	1,347
14:46	5,800	180	+ 3.20%	230,429	1,346
14:45	5,800	180	+ 3.20%	230,427	1,346
14:44	5,810	190	+ 3.38%	230,425	1,346
14:43	5,800	180	+ 3.20%	230,363	1,346
14:42	5,790	170	+ 3.03%	228,819	1,337
14:40	5,790	170	+ 3.03%	228,709	1,336
14:39	5,790	170	+ 3.03%	228,510	1,335