| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,830 | 210 | + 3.74% | 23,717 | 137 |
| 09:06 | 5,810 | 190 | + 3.38% | 23,361 | 135 |
| 09:05 | 5,810 | 190 | + 3.38% | 19,145 | 110 |
| 09:04 | 5,780 | 160 | + 2.85% | 12,787 | 73 |
| 09:03 | 5,770 | 150 | + 2.67% | 5,483 | 31 |
| 09:02 | 5,770 | 150 | + 2.67% | 4,760 | 27 |
| 09:01 | 5,710 | 90 | + 1.60% | 1,485 | 8 |
| 09:00 | 5,600 | 20 | - 0.36% | 1,267 | 7 |