시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,830	210	+ 3.74%	51,472	299
09:16	5,800	180	+ 3.20%	50,501	293
09:15	5,840	220	+ 3.92%	49,982	290
09:14	5,840	220	+ 3.92%	49,238	286
09:13	5,820	200	+ 3.56%	44,410	257
09:12	5,830	210	+ 3.74%	41,048	238
09:11	5,810	190	+ 3.38%	37,932	220
09:10	5,780	160	+ 2.85%	37,394	216
09:09	5,750	130	+ 2.31%	36,518	211
09:08	5,820	200	+ 3.56%	33,060	191