시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,810	190	+ 3.38%	236,024	1,379
14:58	5,810	190	+ 3.38%	236,023	1,379
14:57	5,820	200	+ 3.56%	235,966	1,379
14:56	5,830	210	+ 3.74%	235,760	1,377
14:55	5,820	200	+ 3.56%	232,887	1,361
14:54	5,820	200	+ 3.56%	232,876	1,361
14:53	5,830	210	+ 3.74%	232,749	1,360
14:52	5,820	200	+ 3.56%	232,747	1,360
14:51	5,820	200	+ 3.56%	232,745	1,360
14:50	5,820	200	+ 3.56%	232,566	1,359