시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,820	200	+ 3.56%	65,195	378
09:26	5,770	150	+ 2.67%	64,144	372
09:25	5,810	190	+ 3.38%	63,245	367
09:24	5,820	200	+ 3.56%	62,778	364
09:23	5,830	210	+ 3.74%	58,551	340
09:22	5,810	190	+ 3.38%	56,005	325
09:21	5,810	190	+ 3.38%	55,309	321
09:20	5,800	180	+ 3.20%	54,404	316
09:19	5,800	180	+ 3.20%	53,444	310
09:18	5,810	190	+ 3.38%	52,309	303