시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,890	270	+ 4.80%	90,149	525
09:36	5,900	280	+ 4.98%	84,687	493
09:35	5,850	230	+ 4.09%	74,299	432
09:34	5,840	220	+ 3.92%	74,233	431
09:33	5,850	230	+ 4.09%	73,039	424
09:32	5,850	230	+ 4.09%	73,031	424
09:31	5,860	240	+ 4.27%	72,494	421
09:30	5,850	230	+ 4.09%	70,224	408
09:29	5,820	200	+ 3.56%	66,580	386
09:28	5,830	210	+ 3.74%	65,999	383