시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,860	240	+ 4.27%	117,709	687
09:46	5,880	260	+ 4.63%	117,554	687
09:45	5,910	290	+ 5.16%	114,493	669
09:44	5,890	270	+ 4.80%	113,043	660
09:43	5,900	280	+ 4.98%	111,164	649
09:42	5,860	240	+ 4.27%	104,261	608
09:41	5,900	280	+ 4.98%	103,184	602
09:40	5,900	280	+ 4.98%	100,547	586
09:39	5,910	290	+ 5.16%	93,508	545
09:38	5,890	270	+ 4.80%	90,850	529