시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,870	250	+ 4.45%	147,345	863
09:56	5,900	280	+ 4.98%	146,565	858
09:55	5,880	260	+ 4.63%	145,451	852
09:54	5,930	310	+ 5.52%	143,078	838
09:53	5,950	330	+ 5.87%	142,661	835
09:52	5,930	310	+ 5.52%	129,402	756
09:51	5,900	280	+ 4.98%	123,500	721
09:50	5,900	280	+ 4.98%	123,400	721
09:49	5,870	250	+ 4.45%	120,899	706
09:48	5,880	260	+ 4.63%	118,139	690