시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,880	260	+ 4.63%	157,054	920
10:06	5,880	260	+ 4.63%	156,164	915
10:05	5,850	230	+ 4.09%	156,135	915
10:04	5,900	280	+ 4.98%	154,388	904
10:03	5,900	280	+ 4.98%	153,266	898
10:02	5,920	300	+ 5.34%	152,990	896
10:01	5,920	300	+ 5.34%	151,980	890
10:00	5,910	290	+ 5.16%	151,905	890
09:59	5,910	290	+ 5.16%	151,299	886
09:58	5,900	280	+ 4.98%	150,399	881