시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,870	250	+ 4.45%	166,195	974
10:16	5,870	250	+ 4.45%	165,871	972
10:15	5,870	250	+ 4.45%	165,355	969
10:14	5,870	250	+ 4.45%	165,343	969
10:13	5,870	250	+ 4.45%	165,257	968
10:12	5,880	260	+ 4.63%	162,175	950
10:11	5,880	260	+ 4.63%	161,912	949
10:10	5,880	260	+ 4.63%	160,942	943
10:09	5,890	270	+ 4.80%	157,824	925
10:08	5,870	250	+ 4.45%	157,260	921