시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,810	190	+ 3.38%	178,047	1,043
10:27	5,810	190	+ 3.38%	178,037	1,043
10:26	5,830	210	+ 3.74%	176,702	1,035
10:25	5,840	220	+ 3.92%	176,480	1,034
10:24	5,870	250	+ 4.45%	175,264	1,027
10:23	5,870	250	+ 4.45%	175,164	1,026
10:21	5,870	250	+ 4.45%	175,161	1,026
10:20	5,880	260	+ 4.63%	170,599	1,000
10:19	5,890	270	+ 4.80%	170,521	999
10:18	5,880	260	+ 4.63%	168,022	985