시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,820	200	+ 3.56%	183,820	1,077
10:38	5,810	190	+ 3.38%	183,719	1,076
10:37	5,800	180	+ 3.20%	183,173	1,073
10:36	5,800	180	+ 3.20%	183,004	1,072
10:35	5,800	180	+ 3.20%	182,994	1,072
10:34	5,770	150	+ 2.67%	181,544	1,064
10:33	5,780	160	+ 2.85%	181,370	1,063
10:32	5,810	190	+ 3.38%	180,695	1,059
10:30	5,820	200	+ 3.56%	180,284	1,056
10:29	5,810	190	+ 3.38%	180,097	1,055