시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,770	150	+ 2.67%	186,878	1,094
10:51	5,770	150	+ 2.67%	186,848	1,094
10:49	5,760	140	+ 2.49%	186,808	1,094
10:48	5,760	140	+ 2.49%	186,783	1,094
10:47	5,800	180	+ 3.20%	185,719	1,088
10:46	5,800	180	+ 3.20%	185,439	1,086
10:45	5,790	170	+ 3.03%	185,435	1,086
10:42	5,820	200	+ 3.56%	185,000	1,084
10:41	5,800	180	+ 3.20%	184,568	1,081
10:40	5,830	210	+ 3.74%	183,911	1,077