시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,820	200	+ 3.56%	189,220	1,108
11:04	5,820	200	+ 3.56%	188,864	1,106
11:03	5,810	190	+ 3.38%	188,823	1,106
11:01	5,810	190	+ 3.38%	188,635	1,105
11:00	5,800	180	+ 3.20%	188,535	1,104
10:59	5,800	180	+ 3.20%	188,406	1,103
10:58	5,780	160	+ 2.85%	188,304	1,103
10:56	5,790	170	+ 3.03%	188,169	1,102
10:55	5,790	170	+ 3.03%	187,929	1,101
10:54	5,770	150	+ 2.67%	187,878	1,100