시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,820	200	+ 3.56%	240,633	1,406
15:08	5,820	200	+ 3.56%	240,543	1,405
15:07	5,830	210	+ 3.74%	240,522	1,405
15:06	5,830	210	+ 3.74%	239,146	1,397
15:05	5,830	210	+ 3.74%	237,931	1,390
15:04	5,810	190	+ 3.38%	237,802	1,389
15:03	5,820	200	+ 3.56%	237,800	1,389
15:02	5,820	200	+ 3.56%	237,442	1,387
15:01	5,830	210	+ 3.74%	237,076	1,385
15:00	5,830	210	+ 3.74%	236,901	1,384