시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,820	200	+ 3.56%	190,074	1,113
11:14	5,810	190	+ 3.38%	189,916	1,112
11:13	5,810	190	+ 3.38%	189,906	1,112
11:12	5,820	200	+ 3.56%	189,871	1,112
11:11	5,820	200	+ 3.56%	189,869	1,112
11:10	5,840	220	+ 3.92%	189,452	1,109
11:09	5,840	220	+ 3.92%	189,418	1,109
11:08	5,820	200	+ 3.56%	189,313	1,109
11:07	5,820	200	+ 3.56%	189,308	1,109
11:06	5,820	200	+ 3.56%	189,278	1,108